USMF, LAHYX End of Day and Historical Stock Data [Lord Abbett Investment Trust High Yield Fund Cla]

15 Jan 2026

LAST: 6.430	CHANGE: 0.00	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.00	PREV: 6.430	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.430	6.430	6.430	6.430
14 Jan 26	6.430	6.430	6.430	6.430
13 Jan 26	6.440	6.440	6.440	6.440
12 Jan 26	6.430	6.430	6.430	6.430
09 Jan 26	6.430	6.430	6.430	6.430
08 Jan 26	6.420	6.420	6.420	6.420
07 Jan 26	6.420	6.420	6.420	6.420
06 Jan 26	6.430	6.430	6.430	6.430
05 Jan 26	6.420	6.420	6.420	6.420
02 Jan 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430