LAGWXLord Abbett Developing Growth Fund Inc. - Cl A07/07/2025
LAST:

 21.77		CHANGE:
 0.18		OPEN:
21.77		HIGH:
21.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
21.95		LOW:
21.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.7721.7721.7721.7700
07/03/2521.9521.9521.9521.9500
07/02/2521.6321.6321.6321.6300
07/01/2521.5921.5921.5921.5900
06/30/2522.1722.1722.1722.1700
06/27/2522.0622.0622.0622.0600
06/26/2522.0022.0022.0022.0000
06/25/2521.6721.6721.6721.6700
06/24/2521.9121.9121.9121.9100
06/23/2521.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 24.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09