LAFVXLord Abbett Affiliated Fund Inc Class R607/07/2025
LAST:

 20.07		CHANGE:
 0.05		OPEN:
20.07		HIGH:
20.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
20.02		LOW:
20.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.0720.0720.0720.0700
07/03/2520.1720.1720.1720.1700
07/02/2520.0420.0420.0420.0400
07/01/2520.0320.0320.0320.0300
06/30/2520.0220.0220.0220.0200
06/27/2519.9319.9319.9319.9300
06/26/2519.8119.8119.8119.8100
06/25/2519.6719.6719.6719.6700
06/24/2519.7419.7419.7419.7400
06/23/2519.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 21.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31