EODData

USMF, LAFTX: Lord Abbett Affiliated Fund Inc Class R5

07 Oct 2025
LAST:

20.94

CHANGE:
 0.05
OPEN:
20.94
HIGH:
20.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
20.99
LOW:
20.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2520.9420.9420.9420.940
06 Oct 2520.9920.9920.9920.990
03 Oct 2520.9820.9820.9820.980
02 Oct 2520.9120.9120.9120.910
01 Oct 2520.9020.9020.9020.900
30 Sep 2520.9820.9820.9820.980
29 Sep 2520.9320.9320.9320.930
26 Sep 2520.9320.9320.9320.930
25 Sep 2520.8120.8120.8120.810
24 Sep 2520.8520.8520.8520.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.940.0%
MA10:20.920.1%
MA20:20.900.2%
MA50:20.571.8%
MA100:20.094.3%
MA200:19.527.3%
STO9:72.22
STO14:72.22
RSI14:56.25
WPR14:-27.78
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:20.990.2%
Week Low:20.900.2%
Month High:20.990.2%
Month Low:20.567.3%
Year High:20.990.2%
Year Low:16.8824.1%
Volatility:3.35