LAFCXLord Abbett Affiliated Fund Inc. Class C05/22/2025
LAST:

 19.02		CHANGE:
 0.05		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.07		LOW:
19.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.0219.0219.0219.0200
05/21/2519.0719.0719.0719.0700
05/20/2519.3519.3519.3519.3500
05/19/2519.4019.4019.4019.4000
05/16/2519.3719.3719.3719.3700
05/15/2519.2319.2319.2319.2300
05/14/2519.0519.0519.0519.0500
05/13/2519.1019.1019.1019.1000
05/12/2519.1119.1119.1119.1100
05/09/2518.7718.7718.7718.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 20.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24