LAFAXColumbia Acorn TR Acorn International Select Fd06/26/2025
LAST:

 27.67		CHANGE:
 0.31		OPEN:
27.67		HIGH:
27.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
27.36		LOW:
27.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.8727.8727.8727.8700
07/03/2528.1628.1628.1628.1600
07/02/2528.1128.1128.1128.1100
07/01/2527.9927.9927.9927.9900
06/30/2528.0828.0828.0828.0800
06/27/2528.0328.0328.0328.0300
06/26/2527.6727.6727.6727.6700
06/25/2527.3627.3627.3627.3600
06/24/2527.4727.4727.4727.4700
06/23/2527.1327.1327.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09