EODData

MEMBERSHIP REGISTER LOG IN

USMF, LAEMX: Lord Abbett Diversification Shares Enhanced Mun

26 Jun 2025
LAST:

10.01

CHANGE:
 0.01		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.00		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.999.999.999.990
21 Aug 259.979.979.979.970
20 Aug 259.989.989.989.980
19 Aug 259.989.989.989.980
18 Aug 259.989.989.989.980
15 Aug 259.999.999.999.990
14 Aug 259.999.999.999.990
13 Aug 2510.0010.0010.0010.000
12 Aug 2510.0010.0010.0010.000
11 Aug 259.999.999.999.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download