LADTXLord Abbett Developing Growth Fund Inc. Class R06/26/2025
LAST:

 29.07		CHANGE:
 0.44		OPEN:
29.07		HIGH:
29.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
28.63		LOW:
29.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.7728.7728.7728.7700
07/03/2529.0129.0129.0129.0100
07/02/2528.5828.5828.5828.5800
07/01/2528.5328.5328.5328.5300
06/30/2529.3029.3029.3029.3000
06/27/2529.1529.1529.1529.1500
06/26/2529.0729.0729.0729.0700
06/25/2528.6328.6328.6328.6300
06/24/2528.9628.9628.9628.9600
06/23/2528.6028.6028.6028.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09