LADFXLord Abbett Developing Growth Fd Inc - Cl F05/22/2025
LAST:

 21.72		CHANGE:
 0.02		OPEN:
21.72		HIGH:
21.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.70		LOW:
21.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.7221.7221.7221.7200
05/21/2521.7021.7021.7021.7000
05/20/2522.2422.2422.2422.2400
05/19/2522.2022.2022.2022.2000
05/16/2522.2222.2222.2222.2200
05/15/2522.0222.0222.0222.0200
05/14/2522.0622.0622.0622.0600
05/13/2522.1022.1022.1022.1000
05/12/2521.9921.9921.9921.9900
05/09/2521.4221.4221.4221.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 26.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24