LADFXLord Abbett Developing Growth Fd Inc - Cl F07/07/2025
LAST:

 23.64		CHANGE:
 0.20		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
23.84		LOW:
23.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.6423.6423.6423.6400
07/03/2523.8423.8423.8423.8400
07/02/2523.4823.4823.4823.4800
07/01/2523.4523.4523.4523.4500
06/30/2524.0824.0824.0824.0800
06/27/2523.9523.9523.9523.9500
06/26/2523.8923.8923.8923.8900
06/25/2523.5323.5323.5323.5300
06/24/2523.8023.8023.8023.8000
06/23/2523.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 26.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09