USMF, LACAX End of Day and Historical Stock Data [Columbia Acorn Tr Acorn Fd Cl A]

20 Jul 2026

LAST: 9.810	CHANGE: 0.07	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.71	PREV: 9.880	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	9.810	9.810	9.810	9.810
17 Jul 26	9.880	9.880	9.880	9.880
16 Jul 26	9.930	9.930	9.930	9.930
15 Jul 26	10.130	10.130	10.130	10.130
14 Jul 26	10.160	10.160	10.160	10.160
13 Jul 26	10.070	10.070	10.070	10.070
10 Jul 26	10.300	10.300	10.300	10.300
09 Jul 26	10.410	10.410	10.410	10.410
08 Jul 26	10.210	10.210	10.210	10.210
07 Jul 26	10.280	10.280	10.280	10.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810