USMF, LACAX End of Day and Historical Stock Data [Columbia Acorn Tr Acorn Fd Cl A]

03 Mar 2026

LAST: 9.200	CHANGE: 0.19	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 2.02	PREV: 9.390	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.200	9.200	9.200	9.200
02 Mar 26	9.390	9.390	9.390	9.390
27 Feb 26	9.340	9.340	9.340	9.340
26 Feb 26	9.470	9.470	9.470	9.470
25 Feb 26	9.420	9.420	9.420	9.420
24 Feb 26	9.410	9.410	9.410	9.410
23 Feb 26	9.250	9.250	9.250	9.250
20 Feb 26	9.440	9.440	9.440	9.440
19 Feb 26	9.440	9.440	9.440	9.440
18 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200