EODData

MEMBERSHIP REGISTER LOG IN

USMF, LACAX:

28 Aug 2025
LAST:

8.700

CHANGE:
 0.04		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.660		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.7008.7008.7008.7000
27 Aug 258.6608.6608.6608.6600
26 Aug 258.6008.6008.6008.6000
25 Aug 258.5408.5408.5408.5400
22 Aug 258.6308.6308.6308.6300
21 Aug 258.4408.4408.4408.4400
20 Aug 258.4208.4208.4208.4200
19 Aug 258.4608.4608.4608.4600
18 Aug 258.5408.5408.5408.5400
15 Aug 258.5008.5008.5008.5000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.63
MA10:8.55
MA20:8.50
MA50:8.34
MA100:7.97
MA200:8.21
STO9:100.00
STO14:100.00
RSI14:64.41
MTM14:0.38
ROC14:0.05
ATR:0.08
Week High:8.70
Week Low:8.44
Month High:8.70
Month Low:8.31
Year High:9.31
Year Low:6.51
Volatility:6.40