LACAXColumbia Acorn TR Acorn Fd Cl A05/22/2025
LAST:

 7.730		CHANGE:
 0.01		OPEN:
7.730		HIGH:
7.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.740		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/257.7307.7307.7307.73000
05/21/257.7407.7407.7407.74000
05/20/257.9707.9707.9707.97000
05/19/257.9607.9607.9607.96000
05/16/257.9707.9707.9707.97000
05/15/257.9107.9107.9107.91000
05/14/257.9007.9007.9007.90000
05/13/257.9207.9207.9207.92000
05/12/257.8907.8907.8907.89000
05/09/257.5807.5807.5807.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24