USMF, LABAX End of Day and Historical Stock Data [Loomis Sayles Strategic Alpha Fd Cl A]

06 Mar 2026

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.970	9.970	9.970	9.970
05 Mar 26	9.980	9.980	9.980	9.980
04 Mar 26	9.990	9.990	9.990	9.990
03 Mar 26	9.980	9.980	9.980	9.980
02 Mar 26	10.000	10.000	10.000	10.000
27 Feb 26	10.030	10.030	10.030	10.030
26 Feb 26	10.030	10.030	10.030	10.030
25 Feb 26	10.020	10.020	10.020	10.020
24 Feb 26	10.020	10.020	10.020	10.020
23 Feb 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970