EODData

MEMBERSHIP REGISTER LOG IN

USMF, JYHIX: John Hancock High Yield Fund Class I

26 Jun 2025
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 253.0703.0703.0703.0700
19 Aug 253.0703.0703.0703.0700
18 Aug 253.0703.0703.0703.0700
15 Aug 253.0703.0703.0703.0700
14 Aug 253.0803.0803.0803.0800
13 Aug 253.0803.0803.0803.0800
12 Aug 253.0703.0703.0703.0700
11 Aug 253.0703.0703.0703.0700
08 Aug 253.0703.0703.0703.0700
07 Aug 253.0703.0703.0703.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.