JWWFXJanus Henderson Global Research Fund - I Shares06/23/2025
LAST:

 120.3		CHANGE:
 0.82		OPEN:
120.3		HIGH:
120.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
119.5		LOW:
120.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25120.3120.3120.3120.300
06/20/25119.5119.5119.5119.500
06/19/25120.0120.0120.0120.000
06/18/25120.0120.0120.0120.000
06/17/25120.2120.2120.2120.200
06/16/25121.2121.2121.2121.200
06/13/25120.0120.0120.0120.000
06/12/25121.6121.6121.6121.600
06/11/25121.1121.1121.1121.100
06/10/25121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 124.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06