JWSOXJohn Hancock Funds II New Opportunities Fund Cla06/23/2025
LAST:

 25.34		CHANGE:
 0.32		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
25.02		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2525.3425.3425.3425.3400
06/20/2525.0225.0225.0225.0200
06/19/2525.0525.0525.0525.0500
06/18/2525.0525.0525.0525.0500
06/17/2524.8824.8824.8824.8800
06/16/2525.0625.0625.0625.0600
06/13/2524.8624.8624.8624.8600
06/12/2525.2825.2825.2825.2800
06/11/2525.3525.3525.3525.3500
06/10/2525.4625.4625.4625.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.20 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06