JWGRXJanus Henderson Global Research Fund - S Shares06/23/2025
LAST:

 120.1		CHANGE:
 0.82		OPEN:
120.1		HIGH:
120.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
119.3		LOW:
120.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25120.1120.1120.1120.100
06/20/25119.3119.3119.3119.300
06/19/25119.8119.8119.8119.800
06/18/25119.8119.8119.8119.800
06/17/25120.0120.0120.0120.000
06/16/25120.9120.9120.9120.900
06/13/25119.8119.8119.8119.800
06/12/25121.4121.4121.4121.400
06/11/25120.8120.8120.8120.800
06/10/25120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 123.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06