JVTIXJanus Henderson Venture Fund - I Shares06/23/2025
LAST:

 82.26		CHANGE:
 0.90		OPEN:
82.26		HIGH:
82.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
81.36		LOW:
82.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2582.2682.2682.2682.2600
06/20/2581.3681.3681.3681.3600
06/19/2581.3181.3181.3181.3100
06/18/2581.3181.3181.3181.3100
06/17/2581.3381.3381.3381.3300
06/16/2582.1282.1282.1282.1200
06/13/2581.3181.3181.3181.3100
06/12/2582.5382.5382.5382.5300
06/11/2582.8082.8082.8082.8000
06/10/2583.0483.0483.0483.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:68.22 - 96.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06