JVTCXJanus Henderson Venture Fund - C Shares06/23/2025
LAST:

 63.77		CHANGE:
 0.69		OPEN:
63.77		HIGH:
63.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
63.08		LOW:
63.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2563.7763.7763.7763.7700
06/20/2563.0863.0863.0863.0800
06/19/2563.0463.0463.0463.0400
06/18/2563.0463.0463.0463.0400
06/17/2563.0663.0663.0663.0600
06/16/2563.6763.6763.6763.6700
06/13/2563.0563.0563.0563.0500
06/12/2564.0064.0064.0064.0000
06/11/2564.2164.2164.2164.2100
06/10/2564.4064.4064.4064.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 76.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06