JVTAXJanus Henderson Venture Fund - A Shares06/23/2025
LAST:

 76.62		CHANGE:
 0.84		OPEN:
76.62		HIGH:
76.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
75.78		LOW:
76.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.7375.7375.7375.7300
06/17/2575.7675.7675.7675.7600
06/16/2576.4976.4976.4976.4900
06/13/2576.8876.8876.8876.8800
06/12/2576.8876.8876.8876.8800
06/11/2577.1377.1377.1377.1300
06/10/2577.3577.3577.3577.3500
06/09/2576.6876.6876.6876.6800
06/06/2576.6776.6776.6776.6700
06/05/2575.8275.8275.8275.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06