EODData

USMF, JVSNX: Janus Henderson Small-Mid Cap Value Fund - N Sha

13 Oct 2025
LAST:

15.78

CHANGE:
 0.26
OPEN:
15.78
HIGH:
15.78
ASK:
0.00
VOLUME:
0
CHG(%):
1.68
PREV:
15.52
LOW:
15.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2515.7815.7815.7815.780
10 Oct 2515.5215.5215.5215.520
07 Oct 2515.9915.9915.9915.990
06 Oct 2516.1716.1716.1716.170
03 Oct 2516.1416.1416.1416.140
02 Oct 2516.0416.0416.0416.040
01 Oct 2516.0816.0816.0816.080
30 Sep 2516.0416.0416.0416.040
29 Sep 2516.0016.0016.0016.000
26 Sep 2516.0816.0816.0816.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.920.9%
MA10:15.981.3%
MA20:16.091.9%
MA50:16.102.0%
MA100:15.551.5%
MA200:15.213.7%
STO9:40.00
STO14:38.24
RSI14:37.79 
WPR14:-61.76
MTM14:-0.42
ROC14:-0.03 
ATR:0.12 
Week High:16.172.5%
Week Low:15.521.7%
Month High:16.403.9%
Month Low:15.523.7%
Year High:18.6718.3%
Year Low:12.4926.3%
Volatility:7.07