JVLCXJohn Hancock Fds III Disciplined Value Fund Clas06/23/2025
LAST:

 22.14		CHANGE:
 0.09		OPEN:
22.14		HIGH:
22.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
22.05		LOW:
22.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2522.1422.1422.1422.1400
06/20/2522.0522.0522.0522.0500
06/19/2522.0522.0522.0522.0500
06/18/2522.0522.0522.0522.0500
06/17/2522.0522.0522.0522.0500
06/16/2522.1722.1722.1722.1700
06/13/2522.0422.0422.0422.0400
06/12/2522.2422.2422.2422.2400
06/11/2522.1222.1222.1222.1200
06/10/2522.1122.1122.1122.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.97 - 26.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06