JVACXJpmorgan Value Advantage Class C06/23/2025
LAST:

 37.75		CHANGE:
 0.34		OPEN:
37.75		HIGH:
37.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
37.41		LOW:
37.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2537.7537.7537.7537.7500
06/20/2537.4137.4137.4137.4100
06/19/2537.2837.2837.2837.2800
06/18/2537.2837.2837.2837.2800
06/17/2537.1137.1137.1137.1100
06/16/2537.4137.4137.4137.4100
06/13/2537.2137.2137.2137.2100
06/12/2537.6637.6637.6637.6600
06/11/2537.5737.5737.5737.5700
06/10/2537.7237.7237.7237.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.43 - 43.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06