JUSYXJpmorgan U.S. Small Company Fund-R506/23/2025
LAST:

 16.97		CHANGE:
 0.17		OPEN:
16.97		HIGH:
16.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
16.80		LOW:
16.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.9716.9716.9716.9700
06/20/2516.8016.8016.8016.8000
06/19/2516.8116.8116.8116.8100
06/18/2516.8116.8116.8116.8100
06/17/2516.7316.7316.7316.7300
06/16/2516.8516.8516.8516.8500
06/13/2516.6916.6916.6916.6900
06/12/2517.0017.0017.0017.0000
06/11/2517.0617.0617.0617.0600
06/10/2517.1217.1217.1217.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06