EODData

MEMBERSHIP REGISTER LOG IN

USMF, JUSPX: Jpmorgan U.S. Small Company Fund-R3

26 Jun 2025
LAST:

16.47

CHANGE:
 0.30		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
16.17		LOW:
16.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1217.1217.1217.120
20 Aug 2517.0817.0817.0817.080
19 Aug 2517.1217.1217.1217.120
18 Aug 2517.3117.3117.3117.310
15 Aug 2517.2317.2317.2317.230
14 Aug 2517.3217.3217.3217.320
13 Aug 2517.5417.5417.5417.540
12 Aug 2517.2517.2517.2517.250
11 Aug 2516.7916.7916.7916.790
08 Aug 2516.7916.7916.7916.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.