JUESXJpmorgan U.S. Equity Fund I Class06/23/2025
LAST:

 25.24		CHANGE:
 0.21		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
25.03		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2525.2425.2425.2425.2400
06/20/2525.0325.0325.0325.0300
06/19/2525.0725.0725.0725.0700
06/18/2525.0725.0725.0725.0700
06/17/2525.0525.0525.0525.0500
06/16/2525.2625.2625.2625.2600
06/13/2525.0425.0425.0425.0400
06/12/2525.3125.3125.3125.3100
06/11/2525.1625.1625.1625.1600
06/10/2525.2325.2325.2325.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06