EODData

MEMBERSHIP REGISTER LOG IN

USMF, JUEPX: Jpmorgan U.S. Equity Fund-R3

26 Jun 2025
LAST:

25.45

CHANGE:
 0.17		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
25.28		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.7226.7226.7226.720
19 Aug 2526.7626.7626.7626.760
18 Aug 2526.9326.9326.9326.930
15 Aug 2526.9226.9226.9226.920
14 Aug 2527.0227.0227.0227.020
13 Aug 2526.9826.9826.9826.980
12 Aug 2526.9026.9026.9026.900
11 Aug 2526.5926.5926.5926.590
08 Aug 2526.6826.6826.6826.680
07 Aug 2526.4926.4926.4926.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.