EODData

MEMBERSHIP REGISTER LOG IN

USMF, JUECX: Jpmorgan U.S. Equity Fund - C Share Class

06 Nov 2026
LAST:

25.53

CHANGE:
 0.08		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
25.45		LOW:
25.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2625.5325.5325.5325.530
05 Nov 2625.4525.4525.4525.450
04 Nov 2626.6426.6426.6426.640
03 Nov 2626.2426.2426.2426.240
02 Nov 2626.1226.1226.1226.120
30 Oct 2626.1426.1426.1426.140
29 Oct 2626.5726.5726.5726.570
28 Oct 2626.5826.5826.5826.580
27 Oct 2626.4726.4726.4726.470
26 Oct 2626.2726.2726.2726.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.001.8%
MA10:26.202.6%
MA20:26.313.1%
MA50:26.393.4%
MA100:26.333.1%
MA200:25.650.5%
STO9:6.72 
STO14:6.72 
RSI14:38.11 
WPR14:-93.28 
MTM14:-0.90
ROC14:-0.03 
ATR:0.25 
Week High:26.644.3%
Week Low:25.450.3%
Month High:26.835.1%
Month Low:25.450.5%
Year High:27.076.0%
Year Low:22.4513.7%
Volatility:5.41