JUECXJpmorgan U.S. Equity Fund - C Share Class06/23/2025
LAST:

 23.64		CHANGE:
 0.19		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
23.45		LOW:
23.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2523.6423.6423.6423.6400
06/20/2523.4523.4523.4523.4500
06/19/2523.4923.4923.4923.4900
06/18/2523.4923.4923.4923.4900
06/17/2523.4823.4823.4823.4800
06/16/2523.6723.6723.6723.6700
06/13/2523.4623.4623.4623.4600
06/12/2523.7223.7223.7223.7200
06/11/2523.5823.5823.5823.5800
06/10/2523.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.62 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06