JUEAXJpmorgan U.S. Equity Fund - A Share Class06/23/2025
LAST:

 25.11		CHANGE:
 0.21		OPEN:
25.11		HIGH:
25.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
24.90		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.9424.9424.9424.9400
06/17/2524.9324.9324.9324.9300
06/16/2525.1325.1325.1325.1300
06/13/2525.1825.1825.1825.1800
06/12/2525.1825.1825.1825.1800
06/11/2525.0425.0425.0425.0400
06/10/2525.1125.1125.1125.1100
06/09/2525.0125.0125.0125.0100
06/06/2525.0025.0025.0025.0000
06/05/2524.7824.7824.7824.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06