EODData

MEMBERSHIP REGISTER LOG IN

USMF, JUEAX: Jpmorgan U.S. Equity Fund - A Share Class

26 Jun 2025
LAST:

25.59

CHANGE:
 0.18		OPEN:
25.59		HIGH:
25.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
25.41		LOW:
25.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.8626.8626.8626.860
19 Aug 2526.9126.9126.9126.910
18 Aug 2527.0827.0827.0827.080
15 Aug 2527.0727.0727.0727.070
14 Aug 2527.1727.1727.1727.170
13 Aug 2527.1327.1327.1327.130
12 Aug 2527.0527.0527.0527.050
11 Aug 2526.7426.7426.7426.740
08 Aug 2526.8326.8326.8326.830
07 Aug 2526.6426.6426.6426.640
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.