USMF, JUCSX End of Day and Historical Stock Data [Janus Henderson Absolute Return Income Opportuni]

26 Jun 2025

LAST: 8.990	CHANGE: 0.00	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.00	PREV: 8.990	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.020	9.020	9.020	9.020
20 Aug 25	9.030	9.030	9.030	9.030
19 Aug 25	9.020	9.020	9.020	9.020
18 Aug 25	9.020	9.020	9.020	9.020
15 Aug 25	9.020	9.020	9.020	9.020
14 Aug 25	9.030	9.030	9.030	9.030
13 Aug 25	9.030	9.030	9.030	9.030
12 Aug 25	9.020	9.020	9.020	9.020
11 Aug 25	9.020	9.020	9.020	9.020
08 Aug 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990