EODData

MEMBERSHIP REGISTER LOG IN

USMF, JUCNX: Janus Henderson Absolute Return Income Opportuni

29 Sep 2026
LAST:

8.880

CHANGE:
 0.00		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.880		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.8808.8808.8808.8800
28 Sep 268.8808.8808.8808.8800
25 Sep 268.9008.9008.9008.9000
24 Sep 268.9008.9008.9008.9000
23 Sep 268.9108.9108.9108.9100
22 Sep 268.9308.9308.9308.9300
21 Sep 268.9308.9308.9308.9300
18 Sep 268.9208.9208.9208.9200
17 Sep 268.9308.9308.9308.9300
16 Sep 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.910.3%
MA20:8.940.6%
MA50:8.971.1%
MA100:9.001.3%
MA200:9.041.8%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.930.6%
Week Low:8.880.0%
Month High:8.991.2%
Month Low:8.881.8%
Year High:9.173.3%
Year Low:8.880.0%