USMF, JUCCX End of Day and Historical Stock Data [Janus Henderson Absolute Return Income Opportuni]

26 Jun 2025

LAST: 8.980	CHANGE: 0.00	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.00	PREV: 8.980	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.020	9.020	9.020	9.020
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	9.010	9.010	9.010	9.010
15 Aug 25	9.010	9.010	9.010	9.010
14 Aug 25	9.010	9.010	9.010	9.010
13 Aug 25	9.020	9.020	9.020	9.020
12 Aug 25	9.010	9.010	9.010	9.010
11 Aug 25	9.010	9.010	9.010	9.010
08 Aug 25	9.000	9.000	9.000	9.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980