JTUCXJP Morgan U.S. Small Company C06/23/2025
LAST:

 14.53		CHANGE:
 0.15		OPEN:
14.53		HIGH:
14.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
14.38		LOW:
14.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.5314.5314.5314.5300
06/20/2514.3814.3814.3814.3800
06/19/2514.4014.4014.4014.4000
06/18/2514.4014.4014.4014.4000
06/17/2514.3314.3314.3314.3300
06/16/2514.4314.4314.4314.4300
06/13/2514.2914.2914.2914.2900
06/12/2514.5614.5614.5614.5600
06/11/2514.6114.6114.6114.6100
06/10/2514.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06