JTUAXJP Morgan U.S. Small Company A06/23/2025
LAST:

 16.31		CHANGE:
 0.16		OPEN:
16.31		HIGH:
16.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
16.15		LOW:
16.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.3116.3116.3116.3100
06/20/2516.1516.1516.1516.1500
06/19/2516.1716.1716.1716.1700
06/18/2516.1716.1716.1716.1700
06/17/2516.0816.0816.0816.0800
06/16/2516.2016.2016.2016.2000
06/13/2516.0416.0416.0416.0400
06/12/2516.3516.3516.3516.3500
06/11/2516.4116.4116.4116.4100
06/10/2516.4616.4616.4616.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06