EODData

USMF, JTSQX: Jpmorgan Smartretirement 2050 Fund - R4

03 Mar 2026
LAST:

25.69

CHANGE:
 0.46
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
0
CHG(%):
1.76
PREV:
26.15
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2625.6925.6925.6925.690
02 Mar 2626.1526.1526.1526.150
27 Feb 2626.2926.2926.2926.290
26 Feb 2626.4026.4026.4026.400
25 Feb 2626.4526.4526.4526.450
24 Feb 2626.2926.2926.2926.290
23 Feb 2626.1226.1226.1226.120
20 Feb 2626.3526.3526.3526.350
19 Feb 2626.1626.1626.1626.160
18 Feb 2626.2026.2026.2026.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.202.0%
MA10:26.212.0%
MA20:26.131.7%
MA50:25.920.9%
MA100:26.011.2%
MA200:25.361.3%
RSI14:35.61 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.15 
Week High:26.453.0%
Week Low:25.690.0%
Month High:26.453.0%
Month Low:25.591.3%
Year High:26.633.7%
Year Low:20.0827.9%
Volatility:8.40