EODData

USMF, JTSQX: Jpmorgan Smartretirement 2050 Fund - R4

17 Apr 2026
LAST:

26.75

CHANGE:
 0.36
OPEN:
26.75
HIGH:
26.75
ASK:
0.00
VOLUME:
0
CHG(%):
1.36
PREV:
26.39
LOW:
26.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2626.7526.7526.7526.750
16 Apr 2626.3926.3926.3926.390
15 Apr 2626.3926.3926.3926.390
14 Apr 2626.3126.3126.3126.310
13 Apr 2626.0626.0626.0626.060
10 Apr 2625.8425.8425.8425.840
09 Apr 2625.8425.8425.8425.840
08 Apr 2625.7625.7625.7625.760
07 Apr 2625.0025.0025.0025.000
06 Apr 2624.9924.9924.9924.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.381.4%
MA10:25.933.2%
MA20:25.256.0%
MA50:25.584.6%
MA100:25.743.9%
MA200:25.614.5%
STO9:100.00 
STO14:100.00 
RSI14:97.51 
MTM14:2.71
ROC14:0.11 
ATR:0.20 
Week High:26.750.0%
Week Low:25.843.5%
Month High:26.750.0%
Month Low:24.044.5%
Year High:26.750.0%
Year Low:21.0826.9%
Volatility:3.64