EODData

MEMBERSHIP REGISTER LOG IN

USMF, JTSPX: Jpmorgan Smartretirement 2050 Fund - R3

26 Jun 2025
LAST:

24.06

CHANGE:
 0.20		OPEN:
24.06		HIGH:
24.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
23.86		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2524.9224.9224.9224.920
19 Aug 2524.9324.9324.9324.930
18 Aug 2525.0025.0025.0025.000
15 Aug 2525.0025.0025.0025.000
14 Aug 2525.0125.0125.0125.010
13 Aug 2525.0525.0525.0525.050
12 Aug 2524.9124.9124.9124.910
11 Aug 2524.6124.6124.6124.610
08 Aug 2524.6824.6824.6824.680
07 Aug 2524.5724.5724.5724.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.