EODData

USMF, JTSPX: Jpmorgan Smartretirement 2050 Fund - R3

29 Jan 2026
LAST:

25.84

CHANGE:
 0.04
OPEN:
25.84
HIGH:
25.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.80
LOW:
25.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2625.8425.8425.8425.840
28 Jan 2625.8025.8025.8025.800
27 Jan 2625.8625.8625.8625.860
26 Jan 2625.6925.6925.6925.690
23 Jan 2625.5925.5925.5925.590
22 Jan 2625.5725.5725.5725.570
21 Jan 2625.4325.4325.4325.430
20 Jan 2625.1825.1825.1825.180
16 Jan 2625.6125.6125.6125.610
15 Jan 2625.6225.6225.6225.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.760.3%
MA10:25.620.9%
MA20:25.531.2%
MA50:25.630.8%
MA100:25.670.7%
MA200:24.684.7%
STO9:97.06 
STO14:97.06 
RSI14:62.50 
WPR14:-2.94 
MTM14:0.25
ROC14:0.01 
ATR:0.11 
Week High:25.860.1%
Week Low:25.571.1%
Month High:25.860.1%
Month Low:25.024.7%
Year High:26.341.9%
Year Low:19.9029.8%
Volatility:6.81