EODData

USMF, JTSIX: Jpmorgan Smartretirement 2050 Fund R5 Class

24 Nov 2025
LAST:

25.99

CHANGE:
 0.51
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
2.00
PREV:
25.48
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.9925.9925.9925.990
20 Nov 2525.4825.4825.4825.480
19 Nov 2525.8125.8125.8125.810
18 Nov 2525.8025.8025.8025.800
13 Nov 2526.6426.6426.6426.640
11 Nov 2526.6026.6026.6026.600
10 Nov 2526.5126.5126.5126.510
07 Nov 2526.2026.2026.2026.200
06 Nov 2526.1326.1326.1326.130
05 Nov 2526.3426.3426.3426.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.940.2%
MA10:26.150.6%
MA20:26.321.3%
MA50:26.160.7%
MA100:25.621.4%
MA200:24.366.7%
STO9:43.97
STO14:43.97
RSI14:39.14 
WPR14:-56.03
MTM14:-0.44
ROC14:-0.02 
ATR:0.22 
Week High:25.990.0%
Week Low:25.482.0%
Month High:26.742.9%
Month Low:25.486.7%
Year High:26.742.9%
Year Low:20.2028.7%
Volatility:6.92