EODData

USMF, JTSIX: Jpmorgan Smartretirement 2050 Fund R5 Class

15 Jan 2026
LAST:

25.99

CHANGE:
 0.08
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
25.91
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2625.9925.9925.9925.990
14 Jan 2625.9125.9125.9125.910
13 Jan 2625.9525.9525.9525.950
12 Jan 2626.0126.0126.0126.010
09 Jan 2625.9625.9625.9625.960
08 Jan 2625.8125.8125.8125.810
07 Jan 2625.7925.7925.7925.790
06 Jan 2625.9025.9025.9025.900
05 Jan 2625.7525.7525.7525.750
02 Jan 2625.5625.5625.5625.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.1%
MA10:25.860.5%
MA20:25.880.4%
MA50:26.130.5%
MA100:26.060.3%
MA200:24.914.3%
STO9:92.31 
STO14:77.22
RSI14:45.95
WPR14:-22.78
MTM14:-0.18
ROC14:-0.01 
ATR:0.13 
Week High:26.010.1%
Week Low:25.810.7%
Month High:26.170.7%
Month Low:25.384.3%
Year High:26.813.2%
Year Low:20.2028.7%
Volatility:1.58