JTSCXJP Morgan Smart Retirement 2050 Fd - C06/23/2025
LAST:

 23.09		CHANGE:
 0.18		OPEN:
23.09		HIGH:
23.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
22.91		LOW:
23.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2523.0923.0923.0923.0900
06/20/2522.9122.9122.9122.9100
06/19/2522.9922.9922.9922.9900
06/18/2522.9922.9922.9922.9900
06/17/2522.9622.9622.9622.9600
06/16/2523.1623.1623.1623.1600
06/13/2523.0023.0023.0023.0000
06/12/2523.2723.2723.2723.2700
06/11/2523.1723.1723.1723.1700
06/10/2523.2023.2023.2023.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 23.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06