JTMDXJohn Hancock Freedom 529 Mid-Cap Value Portfolio06/23/2025
LAST:

 80.54		CHANGE:
 0.70		OPEN:
80.54		HIGH:
80.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
79.84		LOW:
80.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2579.7479.7479.7479.7400
06/17/2579.5979.5979.5979.5900
06/16/2580.4080.4080.4080.4000
06/13/2581.0481.0481.0481.0400
06/12/2581.0481.0481.0481.0400
06/11/2580.9180.9180.9180.9100
06/10/2581.3681.3681.3681.3600
06/09/2580.8980.8980.8980.8900
06/06/2580.7280.7280.7280.7200
06/05/2580.1780.1780.1780.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06