JTBBXJpmorgan Smartretirement Blend 2055 Fd R506/23/2025
LAST:

 34.89		CHANGE:
 0.28		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
34.61		LOW:
34.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.7534.7534.7534.7500
06/17/2534.7134.7134.7134.7100
06/16/2535.0235.0235.0235.0200
06/13/2535.1535.1535.1535.1500
06/12/2535.1535.1535.1535.1500
06/11/2535.0235.0235.0235.0200
06/10/2535.0835.0835.0835.0800
06/09/2534.9534.9534.9534.9500
06/06/2534.8734.8734.8734.8700
06/05/2534.6334.6334.6334.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06