JSVUXJpmorgan Small Cap Value Fund R606/23/2025
LAST:

 26.17		CHANGE:
 0.37		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
25.80		LOW:
26.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2526.1726.1726.1726.1700
06/20/2525.8025.8025.8025.8000
06/19/2525.8125.8125.8125.8100
06/18/2525.8125.8125.8125.8100
06/17/2525.6525.6525.6525.6500
06/16/2525.9225.9225.9225.9200
06/13/2525.7125.7125.7125.7100
06/12/2526.1926.1926.1926.1900
06/11/2526.2526.2526.2526.2500
06/10/2526.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 32.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06