JSVRXJpmorgan Small Cap Value R506/23/2025
LAST:

 26.11		CHANGE:
 0.38		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
25.73		LOW:
26.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.7525.7525.7525.7500
06/17/2525.5925.5925.5925.5900
06/16/2525.8625.8625.8625.8600
06/13/2526.1326.1326.1326.1300
06/12/2526.1326.1326.1326.1300
06/11/2526.1926.1926.1926.1900
06/10/2526.2926.2926.2926.2900
06/09/2526.0726.0726.0726.0700
06/06/2525.8825.8825.8825.8800
06/05/2525.5125.5125.5125.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06