JSVAXJanus Henderson Contrarian Fund - T Shares06/23/2025
LAST:

 27.56		CHANGE:
 0.28		OPEN:
27.56		HIGH:
27.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
27.28		LOW:
27.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2527.5627.5627.5627.5600
06/20/2527.2827.2827.2827.2800
06/19/2527.3827.3827.3827.3800
06/18/2527.3827.3827.3827.3800
06/17/2527.2027.2027.2027.2000
06/16/2527.5727.5727.5727.5700
06/13/2527.3027.3027.3027.3000
06/12/2527.6727.6727.6727.6700
06/11/2527.3927.3927.3927.3900
06/10/2527.4627.4627.4627.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.56 - 32.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06