EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSTIX: John Hancock Income Fund Class I

26 Jun 2025
LAST:

5.920

CHANGE:
 0.02		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.900		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.9205.9205.9205.9200
20 Aug 255.9305.9305.9305.9300
19 Aug 255.9305.9305.9305.9300
18 Aug 255.9305.9305.9305.9300
15 Aug 255.9405.9405.9405.9400
14 Aug 255.9405.9405.9405.9400
13 Aug 255.9505.9505.9505.9500
12 Aug 255.9405.9405.9405.9400
11 Aug 255.9305.9305.9305.9300
08 Aug 255.9305.9305.9305.9300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download