EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSOAX: JP Morgan Strategic Income Opportunities Fd Cl A

26 Jun 2025
LAST:

11.40

CHANGE:
 0.04		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
11.44		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2511.4411.4411.4411.440
20 Aug 2511.4411.4411.4411.440
19 Aug 2511.4411.4411.4411.440
18 Aug 2511.4411.4411.4411.440
15 Aug 2511.4411.4411.4411.440
14 Aug 2511.4311.4311.4311.430
13 Aug 2511.4311.4311.4311.430
12 Aug 2511.4311.4311.4311.430
11 Aug 2511.4211.4211.4211.420
08 Aug 2511.4211.4211.4211.420
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download