USMF, JSNWX End of Day and Historical Stock Data [John Hancock Income Fund Class R6]

26 Jun 2025

LAST: 5.920	CHANGE: 0.01	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.17	PREV: 5.910	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	5.950	5.950	5.950	5.950
25 Aug 25	5.940	5.940	5.940	5.940
22 Aug 25	5.950	5.950	5.950	5.950
21 Aug 25	5.920	5.920	5.920	5.920
20 Aug 25	5.940	5.940	5.940	5.940
19 Aug 25	5.940	5.940	5.940	5.940
18 Aug 25	5.940	5.940	5.940	5.940
15 Aug 25	5.940	5.940	5.940	5.940
14 Aug 25	5.950	5.950	5.950	5.950
13 Aug 25	5.960	5.960	5.960	5.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920