USMF, JSNSX End of Day and Historical Stock Data [John Hancock Income Fund Class R2]

01 Jul 2026

LAST: 5.880	CHANGE: 0.01	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.17	PREV: 5.890	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.880	5.880	5.880	5.880
30 Jun 26	5.890	5.890	5.890	5.890
29 Jun 26	5.900	5.900	5.900	5.900
26 Jun 26	5.900	5.900	5.900	5.900
25 Jun 26	5.900	5.900	5.900	5.900
24 Jun 26	5.900	5.900	5.900	5.900
23 Jun 26	5.890	5.890	5.890	5.890
22 Jun 26	5.890	5.890	5.890	5.890
18 Jun 26	5.910	5.910	5.910	5.910
17 Jun 26	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880