USMF, JSNIX End of Day and Historical Stock Data [John Hancock Short Duration Bond Fund Class I]

07 Oct 2025

LAST: 9.420	CHANGE: 0.00	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.00	PREV: 9.420	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.420	9.420	9.420	9.420
06 Oct 25	9.420	9.420	9.420	9.420
03 Oct 25	9.420	9.420	9.420	9.420
02 Oct 25	9.430	9.430	9.430	9.430
01 Oct 25	9.420	9.420	9.420	9.420
30 Sep 25	9.410	9.410	9.410	9.410
29 Sep 25	9.410	9.410	9.410	9.410
26 Sep 25	9.410	9.410	9.410	9.410
25 Sep 25	9.420	9.420	9.420	9.420
24 Sep 25	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420