EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSNFX: John Hancock Fds Income Fund Class R4

26 Jun 2025
LAST:

5.930

CHANGE:
 0.02		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.910		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.9405.9405.9405.9400
19 Aug 255.9405.9405.9405.9400
18 Aug 255.9405.9405.9405.9400
15 Aug 255.9505.9505.9505.9500
14 Aug 255.9505.9505.9505.9500
13 Aug 255.9605.9605.9605.9600
12 Aug 255.9405.9405.9405.9400
11 Aug 255.9405.9405.9405.9400
08 Aug 255.9405.9405.9405.9400
07 Aug 255.9505.9505.9505.9500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.