USMF, JSNAX End of Day and Historical Stock Data [John Hancock Short Duration Bond Fund Class A]

28 Apr 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.340	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.330	9.330	9.330	9.330
27 Apr 26	9.340	9.340	9.340	9.340
24 Apr 26	9.340	9.340	9.340	9.340
23 Apr 26	9.340	9.340	9.340	9.340
22 Apr 26	9.340	9.340	9.340	9.340
21 Apr 26	9.340	9.340	9.340	9.340
20 Apr 26	9.350	9.350	9.350	9.350
17 Apr 26	9.360	9.360	9.360	9.360
16 Apr 26	9.340	9.340	9.340	9.340
15 Apr 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330