JSMVXJackson Square Smid-Cap Growth Fund - Inv. Class06/23/2025
LAST:

 16.94		CHANGE:
 0.11		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
16.83		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.7916.7916.7916.7900
06/17/2516.7816.7816.7816.7800
06/16/2516.9516.9516.9516.9500
06/13/2517.0817.0817.0817.0800
06/12/2517.0817.0817.0817.0800
06/11/2517.0617.0617.0617.0600
06/10/2517.1817.1817.1817.1800
06/09/2517.1717.1717.1717.1700
06/06/2517.1517.1517.1517.1500
06/05/2516.9716.9716.9716.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06