EODData

USMF, JSMOX: Jpmorgan Smartretirement 2065 Fund - R6

05 Oct 2026
LAST:

25.49

CHANGE:
 0.15
OPEN:
25.49
HIGH:
25.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
25.34
LOW:
25.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2625.4925.4925.4925.490
02 Oct 2625.3425.3425.3425.340
01 Oct 2625.1325.1325.1325.130
30 Sep 2625.1625.1625.1625.160
29 Sep 2625.2625.2625.2625.260
28 Sep 2625.2825.2825.2825.280
25 Sep 2625.4625.4625.4625.460
24 Sep 2625.3025.3025.3025.300
23 Sep 2625.3525.3525.3525.350
22 Sep 2625.6325.6325.6325.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.280.8%
MA10:25.340.6%
MA20:25.340.6%
MA50:25.510.1%
MA100:25.270.9%
MA200:24.434.3%
STO9:100.00 
STO14:75.44
RSI14:58.55
WPR14:-24.56
MTM14:0.43
ROC14:0.02 
ATR:0.14 
Week High:25.490.0%
Week Low:25.131.4%
Month High:25.640.6%
Month Low:25.064.3%
Year High:26.052.2%
Year Low:21.9516.1%
Volatility:2.68